聚合智慧 | 升華財富
產(chǎn)業(yè)智庫服務(wù)平臺
產(chǎn)業(yè)智庫服務(wù)平臺
免費培訓(xùn).png)
周一兩市分化，金融股下挫，滬指跌0.45%失守3100點，題材股領(lǐng)漲，創(chuàng)業(yè)板指漲0.88%。盤面上看，可燃冰、AR概念、天津自貿(mào)、園林、水泥等板塊漲幅居前，銀行、保險、石油石化等板塊跌幅居前。消息面上，證監(jiān)會周日召開貫徹實施減持制
01-專題廣告.png)
| 代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 買入 | 賣出 | 昨收 | 今開 | 最高 | 最低 | 成交量/手 | 成交額/萬 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sz002068 | 黑貓股份 | +10.280 | +0.71 | 7.419% | 10.280 | 10.290 | 9.570 | 9.600 | 10.510 | 9.550 | 31,226,396 | 31,719.09 |
| sz300179 | 四方達(dá) | +11.670 | +0.78 | 7.163% | 11.670 | 11.680 | 10.890 | 11.070 | 11.800 | 10.930 | 20,569,376 | 23,458.43 |
| sz002444 | 巨星科技 | +30.750 | +2.05 | 7.143% | 30.750 | 30.790 | 28.700 | 30.050 | 31.280 | 30.050 | 15,897,739 | 48,421.20 |
| sz301187 | 歐圣電氣 | +33.380 | +2.22 | 7.125% | 33.380 | 33.460 | 31.160 | 31.540 | 35.040 | 31.210 | 2,684,354 | 8,980.97 |
| sh688041 | 海光信息 | +140.370 | +9.31 | 7.104% | 140.370 | 140.500 | 131.060 | 132.090 | 141.500 | 131.060 | 19,208,618 | 262,926.32 |
| sz002122 | 匯洲智能 | +5.900 | +0.39 | 7.078% | 5.880 | 5.900 | 5.510 | 5.740 | 5.950 | 5.170 | 306,851,627 | 175,181.24 |
| sz002335 | 科華數(shù)據(jù) | +28.840 | +1.88 | 6.973% | 28.830 | 28.840 | 26.960 | 27.960 | 29.660 | 27.960 | 35,199,961 | 103,210.00 |
| sh688298 | 東方生物 | +31.130 | +2.01 | 6.902% | 31.130 | 31.170 | 29.120 | 29.120 | 31.450 | 29.120 | 3,090,431 | 9,447.13 |
| sh688567 | 孚能科技 | +11.940 | +0.76 | 6.798% | 11.920 | 11.940 | 11.180 | 11.680 | 12.180 | 11.660 | 11,493,546 | 13,722.66 |
| sz300868 | 杰美特 | +30.900 | +1.96 | 6.773% | 30.820 | 30.900 | 28.940 | 29.440 | 31.230 | 29.190 | 2,730,816 | 8,284.66 |
| sz300921 | 南凌科技 | +33.800 | +2.1 | 6.625% | 33.780 | 33.800 | 31.700 | 31.410 | 33.970 | 30.330 | 12,864,190 | 41,259.81 |
| bj838670 | 恒進(jìn)感應(yīng) | +19.590 | +1.19 | 6.467% | 19.510 | 19.550 | 18.400 | 18.740 | 19.690 | 17.700 | 3,502,945 | 6,495.59 |
| sz002082 | 萬邦德 | +7.490 | +0.44 | 6.241% | 7.490 | 7.500 | 7.050 | 7.090 | 7.720 | 7.090 | 11,409,800 | 8,570.87 |
| sh605100 | 華豐股份 | +14.700 | +0.86 | 6.214% | 14.700 | 14.710 | 13.840 | 13.840 | 15.220 | 13.840 | 7,765,365 | 11,484.49 |
| sh688141 | 杰華特 | +29.200 | +1.68 | 6.105% | 29.110 | 29.200 | 27.520 | 28.040 | 29.480 | 27.930 | 10,159,619 | 29,063.49 |
| sh688800 | 瑞可達(dá) | +57.380 | +3.3 | 6.102% | 57.350 | 57.380 | 54.080 | 54.300 | 58.620 | 54.250 | 4,199,958 | 23,906.87 |
| sh600172 | 黃河旋風(fēng) | +4.570 | +0.26 | 6.032% | 4.560 | 4.570 | 4.310 | 4.420 | 4.610 | 4.350 | 100,371,842 | 44,880.44 |
| sz002851 | 麥格米特 | +59.550 | +3.38 | 6.017% | 59.530 | 59.600 | 56.170 | 60.100 | 61.790 | 58.880 | 41,642,418 | 251,432.45 |
| sz002290 | 禾盛新材 | +18.080 | +1.02 | 5.979% | 18.080 | 18.090 | 17.060 | 18.200 | 18.480 | 16.890 | 6,731,021 | 12,156.71 |
| bj839493 | 并行科技 | +72.550 | +4.05 | 5.912% | 72.500 | 72.540 | 68.500 | 68.500 | 73.000 | 68.210 | 1,356,926 | 9,669.56 |
| sh601113 | 華鼎股份 | +4.540 | +0.25 | 5.828% | 4.530 | 4.540 | 4.290 | 4.380 | 4.620 | 4.230 | 74,562,423 | 32,683.02 |
| sh600965 | 福成股份 | +5.100 | +0.28 | 5.809% | 5.090 | 5.100 | 4.820 | 4.900 | 5.300 | 4.740 | 29,690,430 | 15,011.81 |
| sz300595 | 歐普康視 | +19.760 | +1.08 | 5.782% | 19.760 | 19.780 | 18.680 | 19.600 | 20.440 | 19.560 | 16,284,212 | 32,338.53 |
| sz301059 | 金三江 | +12.100 | +0.66 | 5.769% | 12.080 | 12.090 | 11.440 | 11.420 | 12.230 | 11.140 | 4,225,262 | 4,972.31 |
| sh600333 | 長春燃?xì)?/span> | +5.790 | +0.31 | 5.657% | 5.780 | 5.790 | 5.480 | 5.480 | 5.800 | 5.460 | 9,453,500 | 5,281.53 |
| sh688629 | 華豐科技 | +37.170 | +1.92 | 5.447% | 37.150 | 37.170 | 35.250 | 36.250 | 38.180 | 36.250 | 9,247,216 | 34,457.05 |
| sz301336 | 趣睡科技 | +50.160 | +2.57 | 5.4% | 50.140 | 50.390 | 47.590 | 47.120 | 52.000 | 46.400 | 2,013,650 | 10,081.58 |
| sh603887 | 城地香江 | +18.550 | +0.95 | 5.398% | 18.550 | 18.560 | 17.600 | 17.660 | 18.810 | 17.660 | 43,217,008 | 79,543.09 |
| sz002430 | 杭氧股份 | +23.040 | +1.18 | 5.398% | 23.030 | 23.040 | 21.860 | 21.860 | 23.110 | 21.860 | 6,031,326 | 13,743.04 |
| sz300757 | 羅博特科 | +199.380 | +10.19 | 5.386% | 199.230 | 199.390 | 189.190 | 206.960 | 209.870 | 196.000 | 3,647,360 | 73,263.78 |
| sh688676 | 金盤科技 | +38.850 | +1.97 | 5.342% | 38.800 | 38.830 | 36.880 | 39.000 | 41.990 | 38.560 | 20,995,088 | 83,581.06 |
| sz300473 | 德爾股份 | +24.850 | +1.26 | 5.341% | 24.820 | 24.850 | 23.590 | 23.750 | 24.990 | 23.750 | 5,355,700 | 13,185.99 |
| sz002853 | 皮阿諾 | +12.340 | +0.62 | 5.29% | 12.330 | 12.340 | 11.720 | 11.660 | 12.450 | 11.620 | 3,502,550 | 4,271.14 |
| sz002827 | 高爭民爆 | +33.450 | +1.67 | 5.255% | 33.380 | 33.440 | 31.780 | 31.690 | 33.800 | 31.690 | 6,811,400 | 22,535.06 |
| bj832522 | 納科諾爾 | +52.430 | +2.58 | 5.176% | 52.400 | 52.430 | 49.850 | 49.900 | 52.800 | 49.900 | 1,524,972 | 7,826.24 |
| sz002130 | 沃爾核材 | +26.240 | +1.28 | 5.128% | 26.230 | 26.240 | 24.960 | 25.500 | 26.800 | 25.380 | 82,265,048 | 215,268.03 |
| sz301522 | 上大股份 | +41.030 | +1.98 | 5.07% | 41.030 | 41.040 | 39.050 | 39.610 | 41.600 | 39.610 | 4,536,639 | 18,587.84 |
| sh603959 | ST百利 | +3.330 | +0.16 | 5.047% | 3.330 | 0.000 | 3.170 | 3.330 | 3.330 | 3.280 | 15,202,460 | 5,054.58 |
| bj430198 | 微創(chuàng)光電 | +13.740 | +0.66 | 5.046% | 13.710 | 13.740 | 13.080 | 13.140 | 13.930 | 13.040 | 2,324,527 | 3,143.04 |
| sh603007 | *ST花王 | +14.890 | +0.71 | 5.007% | 14.890 | 0.000 | 14.180 | 14.290 | 14.890 | 14.250 | 5,336,790 | 7,832.45 |
七禾研究中心負(fù)責(zé)人：劉健偉/翁建平
電話：0571-88212938
Email：57124514@qq.com
七禾科技中心負(fù)責(zé)人：李賀/相升澳
電話：15068166275
Email：1573338006@qq.com
七禾產(chǎn)業(yè)中心負(fù)責(zé)人：果圓/王婷
電話：18258198313
七禾研究員：唐正璐/李燁
電話：0571-88212938
Email：7hcn@163.com
七禾財富管理中心
電話：13732204374（微信同號）
電話：18657157586（微信同號）
 七禾網(wǎng) |  沈良宏觀 |  七禾調(diào)研 |  價值投資君 |  七禾網(wǎng)APP安卓&鴻蒙 |  七禾網(wǎng)APP蘋果 |  七禾網(wǎng)投顧平臺 |  傅海棠自媒體 |  沈良自媒體 |
? 七禾網(wǎng) 浙ICP備09012462號-1 浙公網(wǎng)安備 33010802010119號 增值電信業(yè)務(wù)經(jīng)營許可證[浙B2-20110481] 廣播電視節(jié)目制作經(jīng)營許可證[浙字第05637號]
技術(shù)支持 本網(wǎng)法律顧問 曲峰律師 余楓梧律師 廣告合作 關(guān)于我們 鄭重聲明 業(yè)務(wù)公告
中期協(xié)“期媒投教聯(lián)盟”成員 、 中期協(xié)“金融科技委員會”委員單位
